Emera - Preço Das Ações

Preço das Ações
50.53
Mudança Diária
0.36 0.72%
Mensal
8.90%
Anual
-10.96%
Q2 Previsão
48.88
Preço Chg Dia Ano Data
ATCO 40.60 -0.04 -0.10% -7.75% 2024-05-17
Ameren 74.89 -0.04 -0.05% -10.17% 2024-05-17
AES 21.37 0.16 0.73% 2.44% 2024-05-17
Altagas 30.63 0.14 0.46% 31.18% 2024-05-17
Algonquin Power & Utilities 9.07 0.01 0.11% -21.06% 2024-05-17
American Water Works 133.47 -0.93 -0.69% -5.83% 2024-05-17
Boralex 32.17 0.77 2.45% -17.51% 2024-05-17
CMS Energy Corporation 63.25 0.01 0.01% 7.68% 2024-05-17
Capital Power 38.10 -0.12 -0.31% -17.64% 2024-05-17
Canadian Utilities 31.80 -0.04 -0.13% -16.69% 2024-05-17
DTE Energy 116.80 -0.12 -0.10% 7.25% 2024-05-17
Duke Energy 103.29 0.31 0.30% 11.04% 2024-05-17
Edison International 76.18 0.18 0.23% 10.64% 2024-05-17
Emera 50.53 0.36 0.72% -10.96% 2024-05-17
Enbridge 50.12 -0.22 -0.43% 0.23% 2024-05-17
Eversource Energy 61.29 0.82 1.36% -17.28% 2024-05-17
Entergy 112.97 -0.48 -0.42% 11.30% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
FirstEnergy 40.11 -0.13 -0.32% 5.61% 2024-05-17
Fortis 55.52 -0.04 -0.07% -4.23% 2024-05-17
Hydro One 39.77 -0.63 -1.56% 2.50% 2024-05-17
Innergex Renewable Energy 9.14 0.05 0.55% -34.81% 2024-05-17
NextEra Energy 76.05 -0.36 -0.47% 1.27% 2024-05-17
Nextera Energy Partners 33.97 -0.03 -0.09% -42.96% 2024-05-17
NiSource 29.09 -0.08 -0.26% 6.30% 2024-05-17
Northland Power 24.09 0.48 2.03% -18.53% 2024-05-17
PG&E 18.52 0.02 0.08% 11.84% 2024-05-17
Public Service 74.52 0.20 0.26% 21.35% 2024-05-17
Pinnacle West Capital 77.88 0.05 0.06% -0.42% 2024-05-17
PPL 29.59 -0.03 -0.08% 8.71% 2024-05-17
Secure Energy Services 11.35 -0.03 -0.26% 83.06% 2024-05-17
Southern 78.63 -0.80 -1.01% 10.84% 2024-05-17
Superior Plus 9.34 -0.01 -0.11% -8.88% 2024-05-17
TransAlta 9.90 0.19 1.96% -24.25% 2024-05-17
TransCanada 53.15 0.18 0.34% -2.30% 2024-05-17
WEC Energy 85.56 -0.05 -0.05% -4.23% 2024-05-17
Xcel Energy 55.69 -0.18 -0.32% -15.45% 2024-05-17

Preço Dia Ano Data
TSX 22384 84.09 0.38% 10.28% 2024-05-17
Canada TSX 60 Index 1337 4.06 0.30% 9.36% 2024-05-17